Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 342.0 344.0 342.0 344.0 114.00
16 Jul, 2024 346.0 346.0 340.0 340.0 1214.00
15 Jul, 2024 346.0 346.0 346.0 346.0 346.00
12 Jul, 2024 346.0 348.0 346.0 348.0 342.00
11 Jul, 2024 342.0 350.0 340.0 346.0 3902.00
10 Jul, 2024 340.0 344.0 340.0 344.0 564.00
09 Jul, 2024 340.0 342.0 340.0 340.0 605.00
08 Jul, 2024 340.0 340.0 338.0 340.0 1002.00
05 Jul, 2024 342.0 342.0 338.0 340.0 968.00
04 Jul, 2024 340.0 342.0 340.0 340.0 578.00