A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 11000.0 | 11000.0 | 9625.0 | 9725.0 | 10.77 Thousand |
| 09 Apr, 2025 | 9340.0 | 9645.0 | 9040.0 | 9105.0 | 9827.00 |
| 08 Apr, 2025 | 9930.0 | 10120.0 | 9810.0 | 9810.0 | 11.65 Thousand |
| 07 Apr, 2025 | 8960.0 | 10130.0 | 8680.0 | 9780.0 | 17.13 Thousand |
| 04 Apr, 2025 | 10410.0 | 10570.0 | 9470.0 | 9530.0 | 13.15 Thousand |
| 03 Apr, 2025 | 11010.0 | 11430.0 | 10130.0 | 10590.0 | 12.05 Thousand |
| 02 Apr, 2025 | 11740.0 | 11930.0 | 11470.0 | 11680.0 | 4600.00 |
| 01 Apr, 2025 | 11920.0 | 12090.0 | 11790.0 | 11900.0 | 3865.00 |
| 31 Mar, 2025 | 11900.0 | 11930.0 | 11720.0 | 11810.0 | 3470.00 |
| 28 Mar, 2025 | 11900.0 | 12240.0 | 11870.0 | 12040.0 | 5634.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231