A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 12540.0 | 12650.0 | 12230.0 | 12290.0 | 3591.00 |
| 23 May, 2025 | 12520.0 | 12810.0 | 12000.0 | 12380.0 | 10.74 Thousand |
| 22 May, 2025 | 12400.0 | 12580.0 | 12370.0 | 12470.0 | 3172.00 |
| 21 May, 2025 | 12520.0 | 12600.0 | 12290.0 | 12470.0 | 3788.00 |
| 20 May, 2025 | 12580.0 | 12600.0 | 12450.0 | 12510.0 | 3295.00 |
| 19 May, 2025 | 12620.0 | 12650.0 | 12250.0 | 12600.0 | 3047.00 |
| 16 May, 2025 | 12620.0 | 12790.0 | 12580.0 | 12620.0 | 9030.00 |
| 15 May, 2025 | 12500.0 | 12700.0 | 12360.0 | 12640.0 | 3599.00 |
| 14 May, 2025 | 12310.0 | 12780.0 | 12300.0 | 12650.0 | 5916.00 |
| 13 May, 2025 | 12290.0 | 12580.0 | 12070.0 | 12100.0 | 6347.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231