A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 10690.0 | 10910.0 | 10590.0 | 10890.0 | 6873.00 |
| 25 Apr, 2025 | 10950.0 | 10970.0 | 10720.0 | 10900.0 | 5471.00 |
| 24 Apr, 2025 | 10850.0 | 11050.0 | 10680.0 | 10790.0 | 4968.00 |
| 23 Apr, 2025 | 10680.0 | 11070.0 | 10680.0 | 11040.0 | 5417.00 |
| 22 Apr, 2025 | 10500.0 | 10560.0 | 10120.0 | 10280.0 | 5770.00 |
| 16 Apr, 2025 | 10510.0 | 10800.0 | 10420.0 | 10680.0 | 4907.00 |
| 15 Apr, 2025 | 10500.0 | 10740.0 | 10500.0 | 10630.0 | 3702.00 |
| 14 Apr, 2025 | 10390.0 | 10500.0 | 10260.0 | 10440.0 | 5020.00 |
| 11 Apr, 2025 | 9790.0 | 10070.0 | 9575.0 | 10040.0 | 5491.00 |
| 10 Apr, 2025 | 11000.0 | 11000.0 | 9625.0 | 9725.0 | 10.77 Thousand |
HSIL
3107
PROZONER
MTHH
CTNK
2231