A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 12140.0 | 12370.0 | 12070.0 | 12280.0 | 4015.00 |
| 25 Sep, 2023 | 12400.0 | 12420.0 | 12060.0 | 12140.0 | 5014.00 |
| 22 Sep, 2023 | 12560.0 | 12610.0 | 12410.0 | 12430.0 | 3461.00 |
| 21 Sep, 2023 | 12620.0 | 12760.0 | 12490.0 | 12680.0 | 4256.00 |
| 20 Sep, 2023 | 12470.0 | 12680.0 | 12470.0 | 12650.0 | 3872.00 |
| 19 Sep, 2023 | 12240.0 | 12490.0 | 12240.0 | 12470.0 | 5398.00 |
| 18 Sep, 2023 | 12120.0 | 12380.0 | 12110.0 | 12240.0 | 3675.00 |
| 15 Sep, 2023 | 12500.0 | 12620.0 | 12390.0 | 12390.0 | 8622.00 |
| 14 Sep, 2023 | 12300.0 | 12590.0 | 12300.0 | 12470.0 | 4493.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231