A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 13140.0 | 13380.0 | 12480.0 | 12790.0 | 12.34 Thousand |
| 09 Oct, 2023 | 12970.0 | 13060.0 | 12850.0 | 13030.0 | 4371.00 |
| 06 Oct, 2023 | 12780.0 | 13000.0 | 12780.0 | 12980.0 | 4285.00 |
| 05 Oct, 2023 | 12620.0 | 12780.0 | 12540.0 | 12770.0 | 3636.00 |
| 04 Oct, 2023 | 12600.0 | 12690.0 | 12430.0 | 12500.0 | 4761.00 |
| 03 Oct, 2023 | 12570.0 | 12790.0 | 12560.0 | 12620.0 | 5362.00 |
| 02 Oct, 2023 | 12670.0 | 12850.0 | 12550.0 | 12570.0 | 4940.00 |
| 29 Sep, 2023 | 12430.0 | 12700.0 | 12420.0 | 12530.0 | 5497.00 |
| 28 Sep, 2023 | 12380.0 | 12550.0 | 12290.0 | 12420.0 | 4003.00 |
| 27 Sep, 2023 | 12280.0 | 12570.0 | 12170.0 | 12340.0 | 4035.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231