A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 11700.0 | 11830.0 | 11270.0 | 11330.0 | 6096.00 |
| 24 Oct, 2023 | 11480.0 | 11680.0 | 11420.0 | 11590.0 | 6936.00 |
| 23 Oct, 2023 | 11280.0 | 11470.0 | 11230.0 | 11470.0 | 7487.00 |
| 20 Oct, 2023 | 11300.0 | 11480.0 | 11250.0 | 11280.0 | 6122.00 |
| 19 Oct, 2023 | 11500.0 | 11630.0 | 11370.0 | 11460.0 | 5616.00 |
| 18 Oct, 2023 | 12030.0 | 12030.0 | 11740.0 | 11740.0 | 5199.00 |
| 17 Oct, 2023 | 12210.0 | 12230.0 | 12010.0 | 12030.0 | 5308.00 |
| 16 Oct, 2023 | 12620.0 | 12690.0 | 12210.0 | 12210.0 | 6436.00 |
| 13 Oct, 2023 | 12450.0 | 12760.0 | 12450.0 | 12700.0 | 5083.00 |
| 12 Oct, 2023 | 12480.0 | 12730.0 | 12440.0 | 12510.0 | 4101.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231