A.P. Møller - Mærsk A/S (MAERSK-A.CO)

DKK 11760.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 10000.0 10120.0 9910.0 10120.0 7056.00
21 Nov, 2023 10400.0 10400.0 9995.0 10000.0 5970.00
20 Nov, 2023 10210.0 10390.0 10150.0 10350.0 6248.00
17 Nov, 2023 10230.0 10310.0 10150.0 10210.0 5001.00
16 Nov, 2023 10390.0 10420.0 10180.0 10190.0 4608.00
15 Nov, 2023 10240.0 10520.0 10230.0 10390.0 7125.00
14 Nov, 2023 9890.0 10240.0 9855.0 10240.0 6419.00
13 Nov, 2023 9885.0 9965.0 9835.0 9875.0 5648.00
10 Nov, 2023 10110.0 10110.0 9855.0 9905.0 6419.00
09 Nov, 2023 9950.0 10240.0 9950.0 10110.0 8940.00