A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12020.0 | 12580.0 | 11980.0 | 12490.0 | 2015.00 |
| 12 Jun, 2025 | 11910.0 | 12020.0 | 11910.0 | 12000.0 | 541.00 |
| 11 Jun, 2025 | 12050.0 | 12080.0 | 11990.0 | 12060.0 | 391.00 |
| 10 Jun, 2025 | 12190.0 | 12320.0 | 12130.0 | 12140.0 | 624.00 |
| 06 Jun, 2025 | 11910.0 | 12260.0 | 11900.0 | 12210.0 | 3308.00 |
| 04 Jun, 2025 | 11800.0 | 11900.0 | 11690.0 | 11840.0 | 4075.00 |
| 03 Jun, 2025 | 11840.0 | 11890.0 | 11540.0 | 11620.0 | 4538.00 |
| 02 Jun, 2025 | 11280.0 | 12050.0 | 11280.0 | 11920.0 | 6646.00 |
| 28 May, 2025 | 11950.0 | 12010.0 | 11320.0 | 11740.0 | 17.57 Thousand |
| 27 May, 2025 | 12290.0 | 12290.0 | 11890.0 | 11950.0 | 5201.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231