A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 12290.0 | 12580.0 | 12070.0 | 12100.0 | 6347.00 |
| 12 May, 2025 | 11690.0 | 12750.0 | 11690.0 | 12430.0 | 14.7 Thousand |
| 09 May, 2025 | 11480.0 | 11570.0 | 11160.0 | 11260.0 | 4305.00 |
| 08 May, 2025 | 11490.0 | 11510.0 | 10940.0 | 11420.0 | 7392.00 |
| 07 May, 2025 | 11260.0 | 11360.0 | 10800.0 | 11290.0 | 7640.00 |
| 06 May, 2025 | 11700.0 | 11710.0 | 11490.0 | 11620.0 | 6644.00 |
| 05 May, 2025 | 11760.0 | 11820.0 | 11680.0 | 11700.0 | 5159.00 |
| 02 May, 2025 | 11640.0 | 11940.0 | 11490.0 | 11760.0 | 7466.00 |
| 01 May, 2025 | 11190.0 | 11700.0 | 11190.0 | 11620.0 | 3772.00 |
| 30 Apr, 2025 | 11100.0 | 11310.0 | 10980.0 | 11160.0 | 7295.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231