A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9950.0 | 10070.0 | 9820.0 | 9910.0 | 7799.00 |
| 07 Nov, 2023 | 9920.0 | 10060.0 | 9710.0 | 9755.0 | 9496.00 |
| 06 Nov, 2023 | 10130.0 | 10340.0 | 9935.0 | 9955.0 | 13.68 Thousand |
| 03 Nov, 2023 | 11150.0 | 11170.0 | 9845.0 | 10000.0 | 31.77 Thousand |
| 02 Nov, 2023 | 11730.0 | 11980.0 | 11730.0 | 11980.0 | 5689.00 |
| 01 Nov, 2023 | 11600.0 | 11690.0 | 11480.0 | 11630.0 | 4969.00 |
| 31 Oct, 2023 | 11340.0 | 11520.0 | 11320.0 | 11500.0 | 4665.00 |
| 30 Oct, 2023 | 11560.0 | 11590.0 | 11290.0 | 11340.0 | 5685.00 |
| 27 Oct, 2023 | 11660.0 | 12040.0 | 11510.0 | 11610.0 | 9572.00 |
| 26 Oct, 2023 | 11200.0 | 11600.0 | 11190.0 | 11600.0 | 4478.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231