A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 10590.0 | 10720.0 | 10250.0 | 10480.0 | 6673.00 |
| 05 Dec, 2023 | 10730.0 | 10740.0 | 10480.0 | 10590.0 | 6042.00 |
| 04 Dec, 2023 | 10780.0 | 10940.0 | 10750.0 | 10810.0 | 5452.00 |
| 01 Dec, 2023 | 10700.0 | 10820.0 | 10600.0 | 10780.0 | 5798.00 |
| 30 Nov, 2023 | 10700.0 | 10780.0 | 10530.0 | 10610.0 | 19.64 Thousand |
| 29 Nov, 2023 | 10500.0 | 10720.0 | 10500.0 | 10710.0 | 6725.00 |
| 28 Nov, 2023 | 10630.0 | 10640.0 | 10420.0 | 10550.0 | 4268.00 |
| 27 Nov, 2023 | 10410.0 | 10670.0 | 10410.0 | 10640.0 | 5899.00 |
| 24 Nov, 2023 | 10290.0 | 10450.0 | 10290.0 | 10450.0 | 6045.00 |
| 23 Nov, 2023 | 10180.0 | 10320.0 | 10150.0 | 10290.0 | 4495.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231