A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 11620.0 | 11960.0 | 11620.0 | 11920.0 | 6457.00 |
| 19 Dec, 2023 | 12000.0 | 12050.0 | 11540.0 | 11590.0 | 8944.00 |
| 18 Dec, 2023 | 11740.0 | 12230.0 | 11730.0 | 11970.0 | 11.19 Thousand |
| 15 Dec, 2023 | 10950.0 | 11790.0 | 10950.0 | 11730.0 | 24.14 Thousand |
| 14 Dec, 2023 | 10580.0 | 11170.0 | 10550.0 | 10910.0 | 14.84 Thousand |
| 13 Dec, 2023 | 10240.0 | 10610.0 | 10240.0 | 10430.0 | 7673.00 |
| 12 Dec, 2023 | 10350.0 | 10570.0 | 10240.0 | 10240.0 | 6277.00 |
| 11 Dec, 2023 | 10400.0 | 10480.0 | 10300.0 | 10390.0 | 5859.00 |
| 08 Dec, 2023 | 10340.0 | 10450.0 | 10290.0 | 10430.0 | 5585.00 |
| 07 Dec, 2023 | 10460.0 | 10460.0 | 10220.0 | 10320.0 | 7087.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231