A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 12950.0 | 13120.0 | 12930.0 | 12990.0 | 5213.00 |
| 22 Jan, 2024 | 12700.0 | 13140.0 | 12700.0 | 12940.0 | 5657.00 |
| 19 Jan, 2024 | 13390.0 | 13400.0 | 12620.0 | 12630.0 | 10.51 Thousand |
| 18 Jan, 2024 | 13360.0 | 13440.0 | 13180.0 | 13230.0 | 5035.00 |
| 17 Jan, 2024 | 12850.0 | 13440.0 | 12790.0 | 13340.0 | 6918.00 |
| 16 Jan, 2024 | 12880.0 | 13210.0 | 12830.0 | 13070.0 | 6581.00 |
| 15 Jan, 2024 | 12980.0 | 13090.0 | 12730.0 | 12920.0 | 5820.00 |
| 12 Jan, 2024 | 13050.0 | 13360.0 | 12820.0 | 12820.0 | 6386.00 |
| 11 Jan, 2024 | 12730.0 | 12910.0 | 12560.0 | 12860.0 | 8920.00 |
| 10 Jan, 2024 | 12940.0 | 13060.0 | 12670.0 | 12730.0 | 7862.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231