A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10084.43 | 10132.18 | 9855.24 | 9864.79 | 4910.00 |
| 19 Feb, 2024 | 9960.28 | 10084.43 | 9855.24 | 10074.88 | 6130.00 |
| 16 Feb, 2024 | 10740.0 | 10790.0 | 10390.0 | 10400.0 | 6226.00 |
| 15 Feb, 2024 | 10620.0 | 10710.0 | 10520.0 | 10700.0 | 4691.00 |
| 14 Feb, 2024 | 10670.0 | 10690.0 | 10500.0 | 10620.0 | 4339.00 |
| 13 Feb, 2024 | 10780.0 | 10920.0 | 10640.0 | 10670.0 | 4589.00 |
| 12 Feb, 2024 | 10670.0 | 10860.0 | 10630.0 | 10770.0 | 5395.00 |
| 09 Feb, 2024 | 10800.0 | 10900.0 | 10620.0 | 10700.0 | 11.77 Thousand |
| 08 Feb, 2024 | 11240.0 | 11370.0 | 10440.0 | 10720.0 | 31.32 Thousand |
| 07 Feb, 2024 | 12540.0 | 12820.0 | 12470.0 | 12630.0 | 8716.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231