A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8666.31 | 8905.05 | 8537.39 | 8752.25 | 9490.00 |
| 05 Mar, 2024 | 8881.17 | 8881.17 | 8556.49 | 8666.31 | 17.06 Thousand |
| 04 Mar, 2024 | 8928.92 | 9005.32 | 8785.68 | 8885.95 | 8384.00 |
| 01 Mar, 2024 | 8928.92 | 9024.42 | 8823.88 | 8890.72 | 18.33 Thousand |
| 29 Feb, 2024 | 9387.31 | 9420.73 | 8928.92 | 8928.92 | 33.78 Thousand |
| 28 Feb, 2024 | 9263.16 | 9411.18 | 9167.66 | 9401.63 | 7552.00 |
| 27 Feb, 2024 | 9330.01 | 9358.66 | 9172.44 | 9301.36 | 5302.00 |
| 26 Feb, 2024 | 9516.23 | 9516.23 | 9239.29 | 9325.23 | 8854.00 |
| 23 Feb, 2024 | 9778.84 | 9778.84 | 9454.15 | 9501.9 | 8819.00 |
| 22 Feb, 2024 | 9797.94 | 9874.34 | 9692.89 | 9807.49 | 6503.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231