A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9024.42 | 9048.29 | 8866.85 | 8905.05 | 4364.00 |
| 05 Apr, 2024 | 8948.02 | 9000.55 | 8823.88 | 8981.45 | 3234.00 |
| 04 Apr, 2024 | 8776.13 | 9038.74 | 8661.53 | 8962.35 | 6173.00 |
| 03 Apr, 2024 | 8499.19 | 8890.72 | 8460.99 | 8723.61 | 9934.00 |
| 02 Apr, 2024 | 8494.41 | 8642.43 | 8394.14 | 8432.34 | 8298.00 |
| 27 Mar, 2024 | 8537.39 | 8537.39 | 8312.97 | 8437.12 | 7093.00 |
| 26 Mar, 2024 | 8551.71 | 8685.41 | 7926.21 | 8289.1 | 28.58 Thousand |
| 25 Mar, 2024 | 8546.94 | 8609.01 | 8484.86 | 8523.06 | 3533.00 |
| 22 Mar, 2024 | 8556.49 | 8699.73 | 8475.31 | 8542.16 | 4312.00 |
| 21 Mar, 2024 | 8570.81 | 8752.25 | 8537.39 | 8556.49 | 5568.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231