A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9410.0 | 9655.0 | 9355.0 | 9645.0 | 4128.00 |
| 03 May, 2024 | 9625.0 | 9660.0 | 9370.0 | 9410.0 | 4908.00 |
| 02 May, 2024 | 9860.0 | 10070.0 | 9305.0 | 9515.0 | 17.21 Thousand |
| 01 May, 2024 | 10000.0 | 10000.0 | 9750.0 | 9900.0 | 5352.00 |
| 30 Apr, 2024 | 10120.0 | 10160.0 | 9910.0 | 9960.0 | 13.93 Thousand |
| 29 Apr, 2024 | 9788.39 | 10008.03 | 9702.44 | 9902.99 | 6000.00 |
| 26 Apr, 2024 | 9139.02 | 9778.84 | 9139.02 | 9664.25 | 15.19 Thousand |
| 25 Apr, 2024 | 9224.96 | 9234.51 | 8957.57 | 9100.82 | 6162.00 |
| 24 Apr, 2024 | 9186.76 | 9372.98 | 9162.89 | 9224.96 | 6988.00 |
| 23 Apr, 2024 | 9048.29 | 9177.21 | 9019.64 | 9177.21 | 4985.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231