A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 11240.0 | 11670.0 | 11160.0 | 11640.0 | 6510.00 |
| 23 May, 2024 | 10980.0 | 11290.0 | 10980.0 | 11100.0 | 3884.00 |
| 22 May, 2024 | 11140.0 | 11140.0 | 10890.0 | 10980.0 | 3743.00 |
| 21 May, 2024 | 11050.0 | 11410.0 | 11030.0 | 11150.0 | 7932.00 |
| 17 May, 2024 | 11240.0 | 11450.0 | 11020.0 | 11040.0 | 4601.00 |
| 16 May, 2024 | 11000.0 | 11330.0 | 10940.0 | 11300.0 | 5416.00 |
| 15 May, 2024 | 11050.0 | 11370.0 | 10910.0 | 10970.0 | 6959.00 |
| 14 May, 2024 | 10980.0 | 11110.0 | 10780.0 | 11080.0 | 6381.00 |
| 13 May, 2024 | 10900.0 | 11120.0 | 10830.0 | 10980.0 | 12.52 Thousand |
| 08 May, 2024 | 9950.0 | 10210.0 | 9870.0 | 10160.0 | 6362.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231