A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 11220.0 | 11520.0 | 11140.0 | 11460.0 | 3776.00 |
| 21 Jun, 2024 | 11450.0 | 11570.0 | 11270.0 | 11430.0 | 14.54 Thousand |
| 20 Jun, 2024 | 11230.0 | 11550.0 | 11230.0 | 11450.0 | 5463.00 |
| 19 Jun, 2024 | 11400.0 | 11540.0 | 11260.0 | 11280.0 | 2566.00 |
| 18 Jun, 2024 | 11360.0 | 11490.0 | 11290.0 | 11450.0 | 2610.00 |
| 17 Jun, 2024 | 11120.0 | 11390.0 | 11060.0 | 11390.0 | 3982.00 |
| 14 Jun, 2024 | 11200.0 | 11400.0 | 11090.0 | 11120.0 | 3491.00 |
| 13 Jun, 2024 | 11270.0 | 11420.0 | 11110.0 | 11120.0 | 3786.00 |
| 12 Jun, 2024 | 11130.0 | 11340.0 | 10900.0 | 11270.0 | 5430.00 |
| 11 Jun, 2024 | 11700.0 | 11740.0 | 11130.0 | 11170.0 | 6557.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231