A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11700.0 | 11760.0 | 11260.0 | 11380.0 | 9860.00 |
| 05 Jul, 2024 | 12530.0 | 12550.0 | 11960.0 | 12020.0 | 5941.00 |
| 04 Jul, 2024 | 12750.0 | 12880.0 | 12560.0 | 12610.0 | 2335.00 |
| 03 Jul, 2024 | 12470.0 | 12870.0 | 12470.0 | 12750.0 | 7284.00 |
| 02 Jul, 2024 | 12490.0 | 12510.0 | 12190.0 | 12340.0 | 3808.00 |
| 01 Jul, 2024 | 12000.0 | 12600.0 | 11870.0 | 12520.0 | 10.68 Thousand |
| 28 Jun, 2024 | 11930.0 | 12140.0 | 11800.0 | 11820.0 | 3235.00 |
| 27 Jun, 2024 | 11680.0 | 11890.0 | 11670.0 | 11860.0 | 3422.00 |
| 26 Jun, 2024 | 11460.0 | 11770.0 | 11410.0 | 11740.0 | 4550.00 |
| 25 Jun, 2024 | 11460.0 | 11650.0 | 11290.0 | 11450.0 | 2959.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231