A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10420.0 | 10620.0 | 10420.0 | 10510.0 | 2159.00 |
| 19 Jul, 2024 | 10810.0 | 10860.0 | 10380.0 | 10420.0 | 4816.00 |
| 18 Jul, 2024 | 10740.0 | 10950.0 | 10720.0 | 10800.0 | 2016.00 |
| 17 Jul, 2024 | 10860.0 | 10860.0 | 10550.0 | 10760.0 | 5760.00 |
| 16 Jul, 2024 | 10740.0 | 10920.0 | 10740.0 | 10880.0 | 3784.00 |
| 15 Jul, 2024 | 10690.0 | 10760.0 | 10570.0 | 10690.0 | 4352.00 |
| 12 Jul, 2024 | 11060.0 | 11060.0 | 10570.0 | 10730.0 | 7845.00 |
| 11 Jul, 2024 | 11620.0 | 11620.0 | 11000.0 | 11100.0 | 11.41 Thousand |
| 10 Jul, 2024 | 11540.0 | 11670.0 | 11420.0 | 11590.0 | 3733.00 |
| 09 Jul, 2024 | 11400.0 | 11630.0 | 11290.0 | 11400.0 | 2773.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231