A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10440.0 | 10570.0 | 10270.0 | 10350.0 | 2646.00 |
| 15 Aug, 2024 | 10460.0 | 10470.0 | 10280.0 | 10410.0 | 2780.00 |
| 14 Aug, 2024 | 10390.0 | 10470.0 | 10270.0 | 10370.0 | 2552.00 |
| 13 Aug, 2024 | 10500.0 | 10630.0 | 10340.0 | 10390.0 | 3798.00 |
| 12 Aug, 2024 | 10450.0 | 10630.0 | 10450.0 | 10580.0 | 1857.00 |
| 09 Aug, 2024 | 10440.0 | 10480.0 | 10320.0 | 10380.0 | 3316.00 |
| 08 Aug, 2024 | 10300.0 | 10370.0 | 9980.0 | 10280.0 | 4058.00 |
| 07 Aug, 2024 | 10260.0 | 10340.0 | 9970.0 | 10230.0 | 7420.00 |
| 06 Aug, 2024 | 10800.0 | 10870.0 | 10280.0 | 10460.0 | 5771.00 |
| 05 Aug, 2024 | 10510.0 | 10730.0 | 10190.0 | 10500.0 | 5659.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231