A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 9720.0 | 9950.0 | 9720.0 | 9885.0 | 4204.00 |
| 11 Sep, 2024 | 9425.0 | 9655.0 | 9385.0 | 9645.0 | 3672.00 |
| 10 Sep, 2024 | 9375.0 | 9495.0 | 9300.0 | 9375.0 | 3679.00 |
| 09 Sep, 2024 | 9445.0 | 9470.0 | 9345.0 | 9380.0 | 2972.00 |
| 06 Sep, 2024 | 9565.0 | 9580.0 | 9445.0 | 9445.0 | 3917.00 |
| 05 Sep, 2024 | 9770.0 | 9770.0 | 9525.0 | 9595.0 | 3741.00 |
| 04 Sep, 2024 | 9480.0 | 9820.0 | 9425.0 | 9820.0 | 6727.00 |
| 03 Sep, 2024 | 9740.0 | 9775.0 | 9490.0 | 9590.0 | 3637.00 |
| 02 Sep, 2024 | 9810.0 | 9810.0 | 9625.0 | 9700.0 | 7212.00 |
| 30 Aug, 2024 | 9945.0 | 9990.0 | 9745.0 | 9795.0 | 22.62 Thousand |
HSIL
3107
PROZONER
MTHH
CTNK
2231