A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10800.0 | 10970.0 | 10640.0 | 10690.0 | 3145.00 |
| 24 Sep, 2024 | 10790.0 | 11090.0 | 10700.0 | 10780.0 | 7365.00 |
| 23 Sep, 2024 | 10400.0 | 10570.0 | 10360.0 | 10550.0 | 3081.00 |
| 20 Sep, 2024 | 10380.0 | 10500.0 | 10260.0 | 10360.0 | 9559.00 |
| 19 Sep, 2024 | 10410.0 | 10520.0 | 10360.0 | 10380.0 | 3064.00 |
| 18 Sep, 2024 | 10000.0 | 10320.0 | 9890.0 | 10300.0 | 6834.00 |
| 17 Sep, 2024 | 9860.0 | 10020.0 | 9840.0 | 10020.0 | 2788.00 |
| 16 Sep, 2024 | 9915.0 | 9915.0 | 9725.0 | 9825.0 | 3138.00 |
| 13 Sep, 2024 | 9885.0 | 10090.0 | 9820.0 | 9920.0 | 4252.00 |
| 12 Sep, 2024 | 9720.0 | 9950.0 | 9720.0 | 9885.0 | 4204.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231