A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 10200.0 | 10260.0 | 10020.0 | 10020.0 | 2223.00 |
| 22 Oct, 2024 | 10640.0 | 10640.0 | 10090.0 | 10190.0 | 6078.00 |
| 21 Oct, 2024 | 10100.0 | 10510.0 | 10100.0 | 10280.0 | 3312.00 |
| 18 Oct, 2024 | 9805.0 | 10240.0 | 9805.0 | 10170.0 | 3041.00 |
| 17 Oct, 2024 | 9975.0 | 10000.0 | 9800.0 | 9845.0 | 1621.00 |
| 16 Oct, 2024 | 9895.0 | 10000.0 | 9850.0 | 9975.0 | 1987.00 |
| 15 Oct, 2024 | 10050.0 | 10080.0 | 9865.0 | 9895.0 | 2872.00 |
| 14 Oct, 2024 | 9865.0 | 10070.0 | 9820.0 | 10040.0 | 4375.00 |
| 11 Oct, 2024 | 9670.0 | 9820.0 | 9550.0 | 9795.0 | 2408.00 |
| 10 Oct, 2024 | 9700.0 | 9810.0 | 9570.0 | 9610.0 | 1984.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231