A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 10600.0 | 10700.0 | 10140.0 | 10310.0 | 6493.00 |
| 05 Nov, 2024 | 10990.0 | 11050.0 | 10820.0 | 11020.0 | 5483.00 |
| 04 Nov, 2024 | 10830.0 | 11060.0 | 10640.0 | 11060.0 | 5665.00 |
| 01 Nov, 2024 | 10440.0 | 11010.0 | 10440.0 | 10830.0 | 9273.00 |
| 31 Oct, 2024 | 9915.0 | 10450.0 | 9675.0 | 10430.0 | 9290.00 |
| 30 Oct, 2024 | 9890.0 | 9890.0 | 9655.0 | 9670.0 | 2606.00 |
| 29 Oct, 2024 | 10070.0 | 10100.0 | 9835.0 | 9965.0 | 2833.00 |
| 28 Oct, 2024 | 10360.0 | 10360.0 | 10000.0 | 10040.0 | 1831.00 |
| 25 Oct, 2024 | 10210.0 | 10570.0 | 10180.0 | 10300.0 | 2787.00 |
| 24 Oct, 2024 | 10010.0 | 10310.0 | 9950.0 | 10250.0 | 2445.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231