A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 12000.0 | 12000.0 | 11630.0 | 11710.0 | 5135.00 |
| 03 Dec, 2024 | 11900.0 | 12160.0 | 11870.0 | 12100.0 | 4619.00 |
| 02 Dec, 2024 | 11570.0 | 11980.0 | 11510.0 | 11800.0 | 5781.00 |
| 29 Nov, 2024 | 11400.0 | 11690.0 | 11380.0 | 11570.0 | 15.82 Thousand |
| 28 Nov, 2024 | 11140.0 | 11400.0 | 11000.0 | 11340.0 | 2121.00 |
| 27 Nov, 2024 | 10990.0 | 11130.0 | 10900.0 | 11110.0 | 4425.00 |
| 26 Nov, 2024 | 11210.0 | 11440.0 | 11110.0 | 11120.0 | 3599.00 |
| 25 Nov, 2024 | 11540.0 | 11660.0 | 11080.0 | 11230.0 | 15.22 Thousand |
| 22 Nov, 2024 | 11460.0 | 11590.0 | 11270.0 | 11540.0 | 5173.00 |
| 21 Nov, 2024 | 11800.0 | 12090.0 | 11440.0 | 11460.0 | 6313.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231