A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 11940.0 | 12060.0 | 11600.0 | 11800.0 | 3745.00 |
| 03 Jan, 2025 | 11950.0 | 12080.0 | 11870.0 | 11970.0 | 3153.00 |
| 02 Jan, 2025 | 11550.0 | 12070.0 | 11550.0 | 12060.0 | 4185.00 |
| 30 Dec, 2024 | 11680.0 | 11750.0 | 11520.0 | 11540.0 | 3424.00 |
| 27 Dec, 2024 | 11440.0 | 11730.0 | 11440.0 | 11700.0 | 4350.00 |
| 23 Dec, 2024 | 11010.0 | 11460.0 | 11010.0 | 11450.0 | 2680.00 |
| 20 Dec, 2024 | 10980.0 | 11050.0 | 10740.0 | 11050.0 | 8420.00 |
| 19 Dec, 2024 | 11000.0 | 11210.0 | 11000.0 | 11080.0 | 4008.00 |
| 18 Dec, 2024 | 11120.0 | 11380.0 | 11100.0 | 11160.0 | 3915.00 |
| 17 Dec, 2024 | 11280.0 | 11300.0 | 10920.0 | 11120.0 | 6013.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231