A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10110.0 | 10200.0 | 9960.0 | 10180.0 | 3118.00 |
| 20 Jan, 2025 | 9985.0 | 10240.0 | 9870.0 | 10140.0 | 3147.00 |
| 17 Jan, 2025 | 10290.0 | 10320.0 | 9835.0 | 10080.0 | 10.32 Thousand |
| 16 Jan, 2025 | 10410.0 | 10450.0 | 10230.0 | 10330.0 | 5144.00 |
| 15 Jan, 2025 | 10440.0 | 10630.0 | 10420.0 | 10530.0 | 3652.00 |
| 14 Jan, 2025 | 10580.0 | 10600.0 | 10380.0 | 10420.0 | 3219.00 |
| 13 Jan, 2025 | 10740.0 | 10800.0 | 10350.0 | 10420.0 | 5149.00 |
| 10 Jan, 2025 | 10670.0 | 10820.0 | 10440.0 | 10740.0 | 4494.00 |
| 09 Jan, 2025 | 10900.0 | 10900.0 | 10550.0 | 10750.0 | 5181.00 |
| 08 Jan, 2025 | 11400.0 | 11500.0 | 11260.0 | 11370.0 | 2568.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231