A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11790.0 | 12000.0 | 11730.0 | 11970.0 | 3338.00 |
| 17 Feb, 2025 | 11800.0 | 11960.0 | 11720.0 | 11730.0 | 3798.00 |
| 14 Feb, 2025 | 11670.0 | 11900.0 | 11480.0 | 11860.0 | 4384.00 |
| 13 Feb, 2025 | 11800.0 | 11800.0 | 11430.0 | 11580.0 | 5578.00 |
| 12 Feb, 2025 | 12050.0 | 12220.0 | 11690.0 | 11800.0 | 6117.00 |
| 11 Feb, 2025 | 11360.0 | 12050.0 | 11350.0 | 12050.0 | 9869.00 |
| 10 Feb, 2025 | 11130.0 | 11400.0 | 11130.0 | 11360.0 | 7471.00 |
| 07 Feb, 2025 | 11140.0 | 11300.0 | 11000.0 | 11070.0 | 10.3 Thousand |
| 06 Feb, 2025 | 11470.0 | 11640.0 | 11160.0 | 11310.0 | 14.92 Thousand |
| 05 Feb, 2025 | 10580.0 | 10680.0 | 10390.0 | 10510.0 | 5570.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231