A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 12330.0 | 12360.0 | 12070.0 | 12120.0 | 6172.00 |
| 12 Mar, 2025 | 12600.0 | 12780.0 | 12050.0 | 12230.0 | 8222.00 |
| 11 Mar, 2025 | 12880.0 | 12900.0 | 12390.0 | 12460.0 | 7804.00 |
| 10 Mar, 2025 | 12420.0 | 13070.0 | 12380.0 | 12980.0 | 12.14 Thousand |
| 07 Mar, 2025 | 12140.0 | 12430.0 | 11910.0 | 12370.0 | 8437.00 |
| 06 Mar, 2025 | 11980.0 | 12300.0 | 11980.0 | 12270.0 | 7028.00 |
| 05 Mar, 2025 | 12360.0 | 12490.0 | 11960.0 | 12020.0 | 6856.00 |
| 04 Mar, 2025 | 12390.0 | 12390.0 | 12140.0 | 12210.0 | 6245.00 |
| 03 Mar, 2025 | 12260.0 | 12750.0 | 12260.0 | 12550.0 | 5264.00 |
| 28 Feb, 2025 | 12700.0 | 12700.0 | 12140.0 | 12440.0 | 14.9 Thousand |
HSIL
3107
PROZONER
MTHH
CTNK
2231