A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 12700.0 | 12700.0 | 12140.0 | 12440.0 | 14.9 Thousand |
| 27 Feb, 2025 | 12510.0 | 12560.0 | 12260.0 | 12400.0 | 4275.00 |
| 26 Feb, 2025 | 12820.0 | 12990.0 | 12560.0 | 12600.0 | 6026.00 |
| 25 Feb, 2025 | 12410.0 | 12780.0 | 12410.0 | 12780.0 | 4310.00 |
| 24 Feb, 2025 | 12160.0 | 12620.0 | 12160.0 | 12430.0 | 7120.00 |
| 21 Feb, 2025 | 12100.0 | 12460.0 | 12060.0 | 12130.0 | 7140.00 |
| 20 Feb, 2025 | 12100.0 | 12400.0 | 12100.0 | 12250.0 | 4875.00 |
| 19 Feb, 2025 | 11970.0 | 12280.0 | 11940.0 | 12140.0 | 5942.00 |
| 18 Feb, 2025 | 11790.0 | 12000.0 | 11730.0 | 11970.0 | 3338.00 |
| 17 Feb, 2025 | 11800.0 | 11960.0 | 11720.0 | 11730.0 | 3798.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231