A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10100.0 | 10260.0 | 9900.0 | 10250.0 | 4385.00 |
| 31 Jan, 2025 | 10440.0 | 10480.0 | 10310.0 | 10420.0 | 4270.00 |
| 30 Jan, 2025 | 10190.0 | 10310.0 | 10130.0 | 10300.0 | 2690.00 |
| 29 Jan, 2025 | 10040.0 | 10210.0 | 10000.0 | 10120.0 | 2699.00 |
| 28 Jan, 2025 | 10240.0 | 10240.0 | 10000.0 | 10050.0 | 2656.00 |
| 27 Jan, 2025 | 10070.0 | 10220.0 | 9855.0 | 10220.0 | 6332.00 |
| 24 Jan, 2025 | 10160.0 | 10390.0 | 10050.0 | 10080.0 | 3556.00 |
| 23 Jan, 2025 | 10100.0 | 10310.0 | 10080.0 | 10160.0 | 3072.00 |
| 22 Jan, 2025 | 10170.0 | 10380.0 | 10090.0 | 10100.0 | 3097.00 |
| 21 Jan, 2025 | 10110.0 | 10200.0 | 9960.0 | 10180.0 | 3118.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231