A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 12110.0 | 12180.0 | 11880.0 | 11920.0 | 4056.00 |
| 26 Mar, 2025 | 12000.0 | 12310.0 | 11980.0 | 12250.0 | 6197.00 |
| 25 Mar, 2025 | 11850.0 | 12000.0 | 11500.0 | 11940.0 | 5445.00 |
| 24 Mar, 2025 | 11560.0 | 11920.0 | 11560.0 | 11820.0 | 4924.00 |
| 21 Mar, 2025 | 11220.0 | 11600.0 | 11220.0 | 11480.0 | 48.51 Thousand |
| 20 Mar, 2025 | 11630.0 | 11630.0 | 11110.0 | 11380.0 | 5784.00 |
| 19 Mar, 2025 | 11390.0 | 11650.0 | 11320.0 | 11630.0 | 9300.00 |
| 18 Mar, 2025 | 12360.0 | 12630.0 | 12320.0 | 12430.0 | 8924.00 |
| 17 Mar, 2025 | 12290.0 | 12350.0 | 11980.0 | 12290.0 | 10.13 Thousand |
| 14 Mar, 2025 | 12050.0 | 12050.0 | 11740.0 | 11960.0 | 10.89 Thousand |
HSIL
3107
PROZONER
MTHH
CTNK
2231