A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9670.0 | 9820.0 | 9550.0 | 9795.0 | 2408.00 |
| 10 Oct, 2024 | 9700.0 | 9810.0 | 9570.0 | 9610.0 | 1984.00 |
| 09 Oct, 2024 | 9765.0 | 9820.0 | 9515.0 | 9645.0 | 3571.00 |
| 08 Oct, 2024 | 9675.0 | 9830.0 | 9410.0 | 9795.0 | 3657.00 |
| 07 Oct, 2024 | 9605.0 | 9750.0 | 9440.0 | 9750.0 | 3650.00 |
| 04 Oct, 2024 | 9420.0 | 9520.0 | 9195.0 | 9470.0 | 14.03 Thousand |
| 03 Oct, 2024 | 10320.0 | 10320.0 | 9955.0 | 9970.0 | 3403.00 |
| 02 Oct, 2024 | 10360.0 | 10460.0 | 10100.0 | 10300.0 | 2689.00 |
| 01 Oct, 2024 | 10980.0 | 11020.0 | 10270.0 | 10360.0 | 4083.00 |
| 30 Sep, 2024 | 10470.0 | 10900.0 | 10470.0 | 10850.0 | 4176.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231