A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9950.0 | 9990.0 | 9850.0 | 9945.0 | 5628.00 |
| 28 Aug, 2024 | 10120.0 | 10130.0 | 9880.0 | 9930.0 | 6940.00 |
| 27 Aug, 2024 | 10160.0 | 10200.0 | 10080.0 | 10120.0 | 5156.00 |
| 26 Aug, 2024 | 10300.0 | 10300.0 | 10100.0 | 10160.0 | 1615.00 |
| 23 Aug, 2024 | 10440.0 | 10440.0 | 10230.0 | 10320.0 | 3808.00 |
| 22 Aug, 2024 | 10340.0 | 10450.0 | 10280.0 | 10420.0 | 2448.00 |
| 21 Aug, 2024 | 10490.0 | 10600.0 | 10310.0 | 10350.0 | 2866.00 |
| 20 Aug, 2024 | 10670.0 | 10700.0 | 10480.0 | 10540.0 | 2064.00 |
| 19 Aug, 2024 | 10350.0 | 10690.0 | 10260.0 | 10670.0 | 2840.00 |
| 16 Aug, 2024 | 10440.0 | 10570.0 | 10270.0 | 10350.0 | 2646.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231