A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 11810.0 | 12070.0 | 11660.0 | 11970.0 | 2607.00 |
| 07 Jun, 2024 | 11850.0 | 11910.0 | 11710.0 | 11850.0 | 2217.00 |
| 06 Jun, 2024 | 11810.0 | 12100.0 | 11670.0 | 11780.0 | 6416.00 |
| 04 Jun, 2024 | 12060.0 | 12180.0 | 11650.0 | 11670.0 | 8240.00 |
| 03 Jun, 2024 | 12300.0 | 12360.0 | 11760.0 | 11780.0 | 10.17 Thousand |
| 31 May, 2024 | 12060.0 | 12350.0 | 12020.0 | 12040.0 | 31.58 Thousand |
| 30 May, 2024 | 11890.0 | 12150.0 | 11870.0 | 12060.0 | 5043.00 |
| 29 May, 2024 | 11910.0 | 12190.0 | 11840.0 | 11890.0 | 5001.00 |
| 28 May, 2024 | 11760.0 | 11950.0 | 11700.0 | 11920.0 | 4568.00 |
| 27 May, 2024 | 11650.0 | 11770.0 | 11560.0 | 11710.0 | 3179.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231