A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 9048.29 | 9177.21 | 9019.64 | 9177.21 | 4985.00 |
| 22 Apr, 2024 | 9000.55 | 9062.62 | 8952.8 | 9043.52 | 4801.00 |
| 19 Apr, 2024 | 8733.15 | 8962.35 | 8661.53 | 8962.35 | 5295.00 |
| 18 Apr, 2024 | 8952.8 | 9019.64 | 8728.38 | 8733.15 | 3084.00 |
| 17 Apr, 2024 | 8909.82 | 9014.87 | 8852.53 | 8933.7 | 3647.00 |
| 16 Apr, 2024 | 8976.67 | 8976.67 | 8757.03 | 8876.4 | 6786.00 |
| 15 Apr, 2024 | 9033.97 | 9153.34 | 8933.7 | 9076.94 | 3715.00 |
| 12 Apr, 2024 | 9024.42 | 9272.71 | 8928.92 | 9038.74 | 7680.00 |
| 11 Apr, 2024 | 8651.98 | 9062.62 | 8651.98 | 9024.42 | 8708.00 |
| 10 Apr, 2024 | 8881.17 | 8943.25 | 8551.71 | 8685.41 | 7075.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231