A.P. Møller - Mærsk A/S (MAERSK-A.CO)
DKK 11760.0
(1.2%)
DKK 11760.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 13730.0 | 13770.0 | 12600.0 | 12940.0 | 19.13 Thousand |
| 05 Jan, 2024 | 13900.0 | 14130.0 | 13550.0 | 13660.0 | 12.14 Thousand |
| 04 Jan, 2024 | 13300.0 | 14140.0 | 13300.0 | 13840.0 | 16.43 Thousand |
| 03 Jan, 2024 | 12740.0 | 13440.0 | 12740.0 | 13300.0 | 11.71 Thousand |
| 02 Jan, 2024 | 12120.0 | 12810.0 | 12120.0 | 12720.0 | 8532.00 |
| 29 Dec, 2023 | 11830.0 | 12070.0 | 11820.0 | 11980.0 | 4852.00 |
| 28 Dec, 2023 | 11920.0 | 12080.0 | 11810.0 | 11830.0 | 6025.00 |
| 27 Dec, 2023 | 12220.0 | 12220.0 | 11880.0 | 11960.0 | 7340.00 |
| 22 Dec, 2023 | 12310.0 | 12700.0 | 12310.0 | 12530.0 | 10.41 Thousand |
| 21 Dec, 2023 | 11910.0 | 12300.0 | 11850.0 | 12210.0 | 7259.00 |
HSIL
3107
PROZONER
MTHH
CTNK
2231