Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 585.0 615.0 585.0 595.0 1368.00
27 Jan, 2025 595.0 605.0 590.0 590.0 517.00
24 Jan, 2025 595.0 600.0 590.0 595.0 102.00
23 Jan, 2025 600.0 600.0 590.0 595.0 151.00
22 Jan, 2025 590.0 605.0 590.0 595.0 448.00
21 Jan, 2025 590.0 615.0 590.0 590.0 294.00
20 Jan, 2025 590.0 615.0 580.0 595.0 515.00
17 Jan, 2025 595.0 595.0 595.0 595.0 15.00
16 Jan, 2025 590.0 590.0 590.0 590.0 101.00
15 Jan, 2025 575.0 590.0 575.0 585.0 246.00