Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 595.0 595.0 595.0 595.0 15.00
16 Jan, 2025 590.0 590.0 590.0 590.0 101.00
15 Jan, 2025 575.0 590.0 575.0 585.0 246.00
14 Jan, 2025 575.0 585.0 575.0 585.0 219.00
13 Jan, 2025 585.0 585.0 580.0 580.0 34.00
10 Jan, 2025 580.0 585.0 580.0 585.0 160.00
09 Jan, 2025 575.0 575.0 575.0 575.0 88.00
08 Jan, 2025 575.0 575.0 575.0 575.0 57.00
07 Jan, 2025 580.0 585.0 575.0 585.0 785.00
06 Jan, 2025 575.0 585.0 575.0 585.0 73.00