Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 645.0 645.0 645.0 645.0 30.00
17 Jun, 2025 660.0 660.0 660.0 660.0 5.00
16 Jun, 2025 665.0 665.0 665.0 665.0 48.00
13 Jun, 2025 660.0 660.0 645.0 660.0 382.00
12 Jun, 2025 660.0 660.0 655.0 655.0 42.00
11 Jun, 2025 655.0 665.0 655.0 665.0 160.00
10 Jun, 2025 665.0 665.0 655.0 655.0 132.00
06 Jun, 2025 655.0 665.0 650.0 660.0 235.00
04 Jun, 2025 665.0 665.0 645.0 650.0 604.00
03 Jun, 2025 665.0 665.0 655.0 655.0 241.00