Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 680.0 680.0 660.0 670.0 673.00
23 May, 2025 680.0 680.0 670.0 670.0 86.00
22 May, 2025 685.0 685.0 670.0 675.0 367.00
21 May, 2025 685.0 690.0 670.0 680.0 276.00
20 May, 2025 690.0 690.0 665.0 680.0 850.00
19 May, 2025 660.0 680.0 660.0 680.0 405.00
16 May, 2025 675.0 680.0 670.0 680.0 325.00
15 May, 2025 650.0 675.0 650.0 675.0 286.00
14 May, 2025 650.0 650.0 645.0 650.0 1150.00
13 May, 2025 635.0 650.0 635.0 650.0 516.00