Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 585.0 590.0 585.0 585.0 573.00
02 Jan, 2025 570.0 585.0 570.0 585.0 222.00
30 Dec, 2024 575.0 590.0 575.0 585.0 501.00
27 Dec, 2024 570.0 590.0 570.0 590.0 214.00
23 Dec, 2024 570.0 585.0 565.0 580.0 557.00
20 Dec, 2024 575.0 585.0 570.0 575.0 338.00
19 Dec, 2024 570.0 580.0 570.0 575.0 425.00
18 Dec, 2024 575.0 580.0 570.0 570.0 149.00
17 Dec, 2024 585.0 585.0 575.0 580.0 534.00
16 Dec, 2024 590.0 590.0 565.0 585.0 135.00