Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 585.0 585.0 579.3 585.0 94.00
14 Apr, 2025 570.1 585.0 570.1 579.2 197.00
11 Apr, 2025 584.2 585.0 561.7 575.0 892.00
10 Apr, 2025 592.4 592.4 560.1 583.7 243.00
09 Apr, 2025 560.0 589.8 546.4 555.2 549.00
08 Apr, 2025 583.2 591.5 583.2 591.5 535.00
07 Apr, 2025 539.9 584.9 516.3 584.9 1074.00
04 Apr, 2025 605.0 605.0 550.0 570.0 522.00
03 Apr, 2025 640.0 645.0 620.0 620.0 195.00
02 Apr, 2025 650.0 665.0 640.0 640.0 491.00