Lollands Bank A/S (LOLB.CO)
DKK 585.0
(0.0%)
DKK 585.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 665.0 | 665.0 | 665.0 | 665.0 | 6.00 |
| 06 Jun, 2025 | 655.0 | 665.0 | 650.0 | 660.0 | 235.00 |
| 04 Jun, 2025 | 665.0 | 665.0 | 645.0 | 650.0 | 604.00 |
| 03 Jun, 2025 | 665.0 | 665.0 | 655.0 | 655.0 | 241.00 |
| 02 Jun, 2025 | 670.0 | 670.0 | 660.0 | 665.0 | 289.00 |
| 28 May, 2025 | 685.0 | 685.0 | 655.0 | 670.0 | 554.00 |
| 27 May, 2025 | 675.0 | 675.0 | 670.0 | 670.0 | 164.00 |
| 26 May, 2025 | 680.0 | 680.0 | 660.0 | 670.0 | 673.00 |
| 23 May, 2025 | 680.0 | 680.0 | 670.0 | 670.0 | 86.00 |
| 22 May, 2025 | 685.0 | 685.0 | 670.0 | 675.0 | 367.00 |
HVW
TLOU
8343
PARNAXLAB
EQC-PD
GELGF