Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 585.0 585.0 580.0 580.0 995.00
29 Apr, 2025 585.0 585.0 578.0 578.0 173.00
28 Apr, 2025 575.6 583.8 574.4 575.6 129.00
25 Apr, 2025 575.3 575.3 572.5 575.0 180.00
24 Apr, 2025 572.2 576.0 566.1 576.0 98.00
23 Apr, 2025 560.2 584.8 560.2 572.4 140.00
22 Apr, 2025 579.2 579.2 579.2 579.2 3.00
16 Apr, 2025 585.0 585.0 585.0 585.0 17.00
15 Apr, 2025 585.0 585.0 579.2 579.2 119.00
14 Apr, 2025 570.1 585.0 570.1 582.6 297.00