Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 584.2 585.0 561.7 575.0 892.00
10 Apr, 2025 592.4 592.4 560.1 583.7 243.00
09 Apr, 2025 560.0 589.8 546.4 555.2 549.00
08 Apr, 2025 583.2 591.5 583.2 591.5 535.00
07 Apr, 2025 539.9 584.9 516.3 584.9 1074.00
04 Apr, 2025 605.0 605.0 550.0 570.0 522.00
03 Apr, 2025 640.0 645.0 620.0 620.0 195.00
02 Apr, 2025 650.0 665.0 640.0 640.0 491.00
01 Apr, 2025 645.0 665.0 640.0 650.0 258.00
31 Mar, 2025 625.0 670.0 625.0 670.0 936.00