Lollands Bank A/S (LOLB.CO)

DKK 580.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 635.0 635.0 625.0 630.0 202.00
11 Feb, 2025 630.0 635.0 615.0 625.0 345.00
10 Feb, 2025 650.0 650.0 605.0 630.0 456.00
07 Feb, 2025 625.0 650.0 625.0 650.0 945.00
06 Feb, 2025 615.0 630.0 615.0 630.0 412.00
05 Feb, 2025 605.0 620.0 605.0 615.0 566.00
04 Feb, 2025 610.0 615.0 595.0 615.0 394.00
03 Feb, 2025 630.0 630.0 600.0 605.0 427.00
31 Jan, 2025 615.0 620.0 600.0 620.0 433.00
30 Jan, 2025 595.0 615.0 595.0 615.0 171.00