Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 575.0 585.0 575.0 585.0 219.00
13 Jan, 2025 585.0 585.0 580.0 580.0 34.00
10 Jan, 2025 580.0 585.0 580.0 585.0 160.00
09 Jan, 2025 575.0 575.0 575.0 575.0 88.00
08 Jan, 2025 575.0 575.0 575.0 575.0 57.00
07 Jan, 2025 580.0 585.0 575.0 585.0 785.00
06 Jan, 2025 575.0 585.0 575.0 585.0 73.00
03 Jan, 2025 585.0 590.0 585.0 585.0 573.00
02 Jan, 2025 570.0 585.0 570.0 585.0 222.00
30 Dec, 2024 575.0 590.0 575.0 585.0 501.00