Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 555.0 555.0 550.0 550.0 300.00
26 Sep, 2024 565.0 565.0 560.0 560.0 76.00
25 Sep, 2024 560.0 560.0 560.0 560.0 235.00
24 Sep, 2024 555.0 565.0 555.0 565.0 361.00
23 Sep, 2024 555.0 555.0 555.0 555.0 39.00
20 Sep, 2024 560.0 560.0 560.0 560.0 919.00
19 Sep, 2024 560.0 560.0 560.0 560.0 20.00
18 Sep, 2024 560.0 560.0 560.0 560.0 376.00
17 Sep, 2024 560.0 560.0 560.0 560.0 10.00
16 Sep, 2024 560.0 560.0 555.0 555.0 186.00