Lollands Bank A/S (LOLB.CO)

DKK 576.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 550.0 550.0 550.0 550.0 18.00
25 Nov, 2024 555.0 555.0 555.0 555.0 10.00
22 Nov, 2024 550.0 560.0 545.0 560.0 283.00
21 Nov, 2024 555.0 565.0 555.0 565.0 70.00
20 Nov, 2024 550.0 565.0 550.0 565.0 308.00
19 Nov, 2024 550.0 555.0 545.0 555.0 40.00
18 Nov, 2024 550.0 550.0 550.0 550.0 5.00
15 Nov, 2024 545.0 545.0 545.0 545.0 220.00
14 Nov, 2024 550.0 550.0 550.0 550.0 10.00
13 Nov, 2024 550.0 565.0 545.0 545.0 927.00