Lollands Bank A/S (LOLB.CO)

DKK 570.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 565.0 575.0 565.0 575.0 343.00
29 Aug, 2024 565.0 565.0 565.0 565.0 32.00
28 Aug, 2024 560.0 560.0 560.0 560.0 57.00
27 Aug, 2024 560.0 575.0 560.0 560.0 111.00
26 Aug, 2024 565.0 575.0 560.0 575.0 177.00
23 Aug, 2024 570.0 570.0 570.0 570.0 134.00
22 Aug, 2024 560.0 570.0 560.0 570.0 132.00
21 Aug, 2024 560.0 570.0 560.0 570.0 206.00
20 Aug, 2024 560.0 560.0 560.0 560.0 183.00
19 Aug, 2024 575.0 575.0 560.0 575.0 132.00